Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 25.13 25.98 25.13 25.13 -
05 Jul, 2012 25.31 25.94 25.22 25.31 -
04 Jul, 2012 25.03 25.03 23.79 25.03 -
03 Jul, 2012 24.23 24.23 24.06 24.23 -
02 Jul, 2012 24.06 24.06 24.06 24.06 -
29 Jun, 2012 24.06 24.14 24.06 24.06 -
28 Jun, 2012 24.23 24.86 24.06 24.23 -
27 Jun, 2012 25.03 25.03 24.68 25.03 -
26 Jun, 2012 24.68 25.03 24.23 24.68 -
25 Jun, 2012 24.23 24.68 24.06 24.23 -