Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 24.23 24.23 24.06 24.23 -
19 Jul, 2012 24.23 24.23 23.97 24.23 -
18 Jul, 2012 24.23 25.13 24.06 24.23 -
17 Jul, 2012 24.68 24.86 24.68 24.68 -
16 Jul, 2012 24.68 24.68 24.68 24.68 -
13 Jul, 2012 24.68 24.86 24.68 24.68 -
12 Jul, 2012 24.31 24.68 24.31 24.31 -
11 Jul, 2012 24.68 25.58 24.68 24.68 -
10 Jul, 2012 25.58 25.79 25.13 25.58 -
09 Jul, 2012 25.58 25.79 24.73 25.58 -