Golden Biotechnology Corporation (4132.TWO)
TWD 14.75
(-1.34%)
TWD 14.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 24.47 | 25.36 | 24.1 | 24.47 | 620.4 Thousand |
| 01 Jul, 2024 | 23.58 | 24.52 | 23.02 | 24.38 | 784.9 Thousand |
| 28 Jun, 2024 | 24.05 | 24.05 | 21.65 | 22.73 | 759.38 Thousand |
| 27 Jun, 2024 | 23.72 | 24.71 | 23.3 | 23.77 | 1.31 Million |
| 26 Jun, 2024 | 21.56 | 23.63 | 20.85 | 23.63 | 1.84 Million |
| 25 Jun, 2024 | 20.2 | 21.65 | 20.01 | 21.04 | 466.43 Thousand |
| 24 Jun, 2024 | 20.06 | 20.76 | 19.82 | 20.48 | 162.26 Thousand |
| 21 Jun, 2024 | 21.35 | 22.1 | 20.95 | 21.3 | 229.81 Thousand |
| 20 Jun, 2024 | 23.0 | 23.05 | 21.3 | 21.85 | 492.32 Thousand |
| 19 Jun, 2024 | 23.2 | 24.1 | 22.2 | 22.45 | 521.63 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030