Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 19.15 | 19.15 | 18.35 | 18.65 | 413.47 Thousand |
| 07 Jan, 2025 | 19.1 | 19.6 | 18.4 | 19.0 | 1.14 Million |
| 06 Jan, 2025 | 16.5 | 19.15 | 16.2 | 18.65 | 1.42 Million |
| 03 Jan, 2025 | 15.25 | 16.6 | 15.05 | 16.3 | 584.94 Thousand |
| 02 Jan, 2025 | 15.55 | 15.6 | 14.85 | 15.05 | 334.7 Thousand |
| 31 Dec, 2024 | 16.0 | 16.0 | 15.2 | 15.55 | 83.59 Thousand |
| 30 Dec, 2024 | 17.0 | 17.0 | 15.05 | 16.0 | 302.08 Thousand |
| 27 Dec, 2024 | 16.0 | 17.25 | 15.8 | 17.0 | 646.36 Thousand |
| 26 Dec, 2024 | 15.5 | 15.9 | 15.5 | 15.75 | 292.11 Thousand |
| 25 Dec, 2024 | 15.55 | 15.65 | 15.3 | 15.6 | 194.3 Thousand |
4138
4139
4147
4129
4130
4131