Golden Biotechnology Corporation (4132.TWO)
TWD 14.95
(-0.33%)
TWD 14.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 24.7 | 24.7 | 24.1 | 24.45 | 378.75 Thousand |
| 30 May, 2024 | 25.0 | 25.15 | 24.5 | 24.8 | 243.54 Thousand |
| 29 May, 2024 | 24.6 | 25.9 | 24.2 | 25.2 | 504.72 Thousand |
| 28 May, 2024 | 24.7 | 24.7 | 24.05 | 24.45 | 318.7 Thousand |
| 27 May, 2024 | 24.75 | 25.1 | 24.3 | 24.8 | 430 Thousand |
| 24 May, 2024 | 24.95 | 26.75 | 24.65 | 25.15 | 703.35 Thousand |
| 23 May, 2024 | 25.85 | 25.85 | 24.9 | 25.0 | 415.88 Thousand |
| 22 May, 2024 | 25.5 | 26.3 | 25.1 | 25.55 | 414.58 Thousand |
| 21 May, 2024 | 25.2 | 26.95 | 25.2 | 25.7 | 770.67 Thousand |
| 20 May, 2024 | 28.35 | 29.8 | 24.0 | 25.2 | 2.42 Million |
ATLPF
100120
IPIC
PINF
NYMXF
003030