Golden Biotechnology Corporation (4132.TWO)
TWD 14.75
(-1.34%)
TWD 14.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 21.7 | 23.65 | 21.45 | 22.75 | 343.02 Thousand |
| 17 Jun, 2024 | 21.4 | 21.95 | 21.3 | 21.8 | 263.87 Thousand |
| 14 Jun, 2024 | 22.1 | 22.55 | 21.0 | 21.8 | 431.73 Thousand |
| 13 Jun, 2024 | 22.6 | 22.95 | 21.65 | 21.75 | 492.97 Thousand |
| 12 Jun, 2024 | 22.65 | 23.9 | 22.3 | 22.5 | 926.4 Thousand |
| 11 Jun, 2024 | 20.1 | 23.05 | 19.9 | 22.35 | 1.23 Million |
| 07 Jun, 2024 | 20.9 | 21.75 | 19.85 | 19.9 | 1.35 Million |
| 06 Jun, 2024 | 22.7 | 22.7 | 20.9 | 21.05 | 924.26 Thousand |
| 05 Jun, 2024 | 23.4 | 23.4 | 21.9 | 22.25 | 870.2 Thousand |
| 04 Jun, 2024 | 23.9 | 24.0 | 22.75 | 22.85 | 700.45 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030