Golden Biotechnology Corporation (4132.TWO)
TWD 14.75
(-1.34%)
TWD 14.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 22.1 | 22.3 | 21.0 | 21.25 | 757.47 Thousand |
| 15 Jul, 2024 | 21.6 | 22.1 | 21.5 | 21.7 | 351.4 Thousand |
| 12 Jul, 2024 | 22.55 | 22.9 | 21.65 | 22.0 | 698.13 Thousand |
| 11 Jul, 2024 | 23.25 | 23.5 | 22.6 | 22.7 | 439.1 Thousand |
| 10 Jul, 2024 | 23.7 | 24.0 | 22.9 | 22.95 | 346.31 Thousand |
| 09 Jul, 2024 | 24.95 | 25.0 | 23.6 | 23.8 | 465.57 Thousand |
| 08 Jul, 2024 | 25.1 | 25.3 | 24.5 | 24.95 | 482.79 Thousand |
| 05 Jul, 2024 | 25.35 | 25.55 | 24.4 | 24.95 | 250.33 Thousand |
| 04 Jul, 2024 | 24.9 | 25.4 | 24.0 | 25.0 | 376.31 Thousand |
| 03 Jul, 2024 | 25.5 | 26.0 | 24.4 | 24.6 | 717.69 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030