Golden Biotechnology Corporation (4132.TWO)
TWD 14.0
(-3.11%)
TWD 14.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 21.35 | 21.4 | 20.7 | 20.95 | 123.28 Thousand |
| 07 Aug, 2024 | 20.0 | 21.5 | 20.0 | 20.9 | 359.51 Thousand |
| 06 Aug, 2024 | 20.0 | 20.1 | 19.6 | 19.65 | 310.86 Thousand |
| 05 Aug, 2024 | 21.6 | 21.6 | 19.65 | 19.9 | 874.26 Thousand |
| 02 Aug, 2024 | 21.65 | 22.25 | 21.2 | 21.6 | 411.55 Thousand |
| 01 Aug, 2024 | 20.85 | 21.95 | 20.45 | 21.45 | 347.99 Thousand |
| 31 Jul, 2024 | 20.7 | 20.9 | 20.45 | 20.75 | 176.28 Thousand |
| 30 Jul, 2024 | 20.75 | 20.8 | 20.15 | 20.55 | 138.9 Thousand |
| 29 Jul, 2024 | 20.9 | 20.9 | 20.05 | 20.5 | 422.8 Thousand |
| 26 Jul, 2024 | 20.95 | 20.95 | 20.0 | 20.55 | 378.01 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030