Golden Biotechnology Corporation (4132.TWO)
TWD 14.75
(-1.34%)
TWD 14.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 20.85 | 20.9 | 20.2 | 20.6 | 202.88 Thousand |
| 28 Aug, 2024 | 20.8 | 20.9 | 20.4 | 20.8 | 121.88 Thousand |
| 27 Aug, 2024 | 21.0 | 21.0 | 20.5 | 20.75 | 164.64 Thousand |
| 26 Aug, 2024 | 20.6 | 20.95 | 20.3 | 20.95 | 170.63 Thousand |
| 23 Aug, 2024 | 20.8 | 21.0 | 20.1 | 20.5 | 129.54 Thousand |
| 22 Aug, 2024 | 20.8 | 20.8 | 20.35 | 20.5 | 244.6 Thousand |
| 21 Aug, 2024 | 20.8 | 21.0 | 20.25 | 20.5 | 174.07 Thousand |
| 20 Aug, 2024 | 21.0 | 21.0 | 20.25 | 20.75 | 182.69 Thousand |
| 19 Aug, 2024 | 20.65 | 20.95 | 20.25 | 20.6 | 168.84 Thousand |
| 16 Aug, 2024 | 20.6 | 20.7 | 20.25 | 20.5 | 165.56 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030