Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.75 | 14.8 | 14.15 | 14.15 | 160.64 Thousand |
| 29 Apr, 2025 | 14.95 | 14.95 | 14.6 | 14.75 | 175.03 Thousand |
| 28 Apr, 2025 | 14.55 | 15.05 | 14.45 | 14.9 | 106.24 Thousand |
| 25 Apr, 2025 | 15.0 | 15.0 | 14.5 | 14.95 | 110.98 Thousand |
| 24 Apr, 2025 | 15.0 | 15.75 | 14.5 | 15.0 | 150.05 Thousand |
| 23 Apr, 2025 | 15.5 | 16.2 | 14.7 | 15.05 | 264.41 Thousand |
| 22 Apr, 2025 | 15.75 | 16.1 | 14.3 | 15.5 | 821.77 Thousand |
| 21 Apr, 2025 | 15.7 | 17.25 | 15.55 | 15.95 | 1.06 Million |
| 18 Apr, 2025 | 14.4 | 15.9 | 14.1 | 15.8 | 1.17 Million |
| 17 Apr, 2025 | 13.1 | 15.8 | 12.95 | 15.0 | 614.15 Thousand |
4138
4139
4147
4129
4130
4131