Golden Biotechnology Corporation (4132.TWO)
TWD 14.75
(-1.34%)
TWD 14.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 19.55 | 19.55 | 15.2 | 17.1 | 4.11 Million |
| 09 Sep, 2024 | 19.0 | 19.85 | 19.0 | 19.4 | 4.06 Million |
| 08 Sep, 2024 | 19.0 | 19.85 | 19.0 | 19.45 | 220.63 Thousand |
| 06 Sep, 2024 | 19.5 | 19.55 | 19.1 | 19.4 | 117.14 Thousand |
| 05 Sep, 2024 | 19.7 | 20.0 | 19.1 | 19.5 | 117.04 Thousand |
| 04 Sep, 2024 | 20.15 | 20.15 | 19.1 | 19.65 | 447.96 Thousand |
| 03 Sep, 2024 | 20.1 | 20.45 | 19.85 | 20.15 | 440.94 Thousand |
| 02 Sep, 2024 | 20.5 | 20.9 | 20.1 | 20.1 | 271.28 Thousand |
| 01 Sep, 2024 | 20.5 | 20.9 | 20.1 | 20.1 | 255.68 Thousand |
| 30 Aug, 2024 | 20.6 | 20.95 | 20.25 | 20.5 | 266.46 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030