Golden Biotechnology Corporation (4132.TWO)
TWD 14.75
(-1.34%)
TWD 14.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 18.9 | 18.9 | 17.9 | 18.3 | 260.93 Thousand |
| 23 Sep, 2024 | 19.1 | 19.1 | 18.25 | 18.6 | 238.63 Thousand |
| 20 Sep, 2024 | 19.15 | 19.45 | 18.4 | 18.9 | 164.1 Thousand |
| 19 Sep, 2024 | 19.2 | 19.5 | 18.5 | 19.15 | 304.68 Thousand |
| 18 Sep, 2024 | 20.1 | 20.1 | 18.85 | 19.5 | 189.29 Thousand |
| 16 Sep, 2024 | 20.0 | 20.5 | 18.6 | 19.9 | 532.12 Thousand |
| 15 Sep, 2024 | 20.0 | 20.5 | 18.65 | 18.9 | 240.93 Thousand |
| 13 Sep, 2024 | 17.2 | 20.6 | 17.1 | 19.95 | 1.01 Million |
| 12 Sep, 2024 | 17.05 | 17.2 | 16.85 | 17.2 | 955.64 Thousand |
| 11 Sep, 2024 | 17.2 | 17.2 | 16.3 | 17.05 | 438.72 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030