Golden Biotechnology Corporation (4132.TWO)
TWD 14.75
(-1.34%)
TWD 14.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 16.2 | 16.2 | 15.9 | 16.1 | 207.62 Thousand |
| 24 Oct, 2024 | 16.25 | 16.25 | 15.95 | 16.2 | 312.45 Thousand |
| 23 Oct, 2024 | 16.65 | 16.65 | 15.95 | 16.2 | 174.65 Thousand |
| 22 Oct, 2024 | 16.2 | 16.2 | 15.95 | 16.1 | 145.26 Thousand |
| 21 Oct, 2024 | 16.5 | 16.65 | 15.95 | 16.0 | 589.81 Thousand |
| 18 Oct, 2024 | 16.5 | 16.55 | 16.0 | 16.2 | 153.56 Thousand |
| 17 Oct, 2024 | 16.3 | 16.6 | 16.0 | 16.5 | 170.58 Thousand |
| 16 Oct, 2024 | 15.9 | 16.45 | 15.9 | 16.3 | 210.97 Thousand |
| 15 Oct, 2024 | 16.7 | 16.7 | 15.85 | 16.15 | 1.18 Million |
| 14 Oct, 2024 | 16.9 | 16.9 | 16.4 | 16.7 | 597.67 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030