Golden Biotechnology Corporation (4132.TWO)
TWD 14.75
(-1.34%)
TWD 14.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 17.5 | 17.9 | 17.25 | 17.6 | 231.58 Thousand |
| 07 Nov, 2024 | 17.15 | 18.25 | 17.05 | 18.25 | 491.39 Thousand |
| 06 Nov, 2024 | 17.5 | 18.0 | 17.15 | 18.0 | 121.18 Thousand |
| 05 Nov, 2024 | 17.6 | 17.95 | 17.0 | 17.5 | 597.47 Thousand |
| 04 Nov, 2024 | 18.05 | 18.15 | 17.45 | 17.9 | 254.06 Thousand |
| 01 Nov, 2024 | 17.5 | 18.05 | 17.45 | 18.05 | 145.88 Thousand |
| 31 Oct, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 30 Oct, 2024 | 18.0 | 18.1 | 17.65 | 18.05 | 201.42 Thousand |
| 29 Oct, 2024 | 18.0 | 18.1 | 17.1 | 18.0 | 372.02 Thousand |
| 28 Oct, 2024 | 16.1 | 18.3 | 16.05 | 18.0 | 990.11 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030