Golden Biotechnology Corporation (4132.TWO)
TWD 14.95
(-0.33%)
TWD 14.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 28.6 | 29.7 | 27.85 | 27.85 | 817.32 Thousand |
| 02 May, 2024 | 29.45 | 29.45 | 28.4 | 28.85 | 88.22 Thousand |
| 30 Apr, 2024 | 28.8 | 28.8 | 28.35 | 28.45 | 80.25 Thousand |
| 29 Apr, 2024 | 28.9 | 29.2 | 28.05 | 28.5 | 102.03 Thousand |
| 26 Apr, 2024 | 28.5 | 29.1 | 28.25 | 28.8 | 123.51 Thousand |
| 25 Apr, 2024 | 29.3 | 29.3 | 28.4 | 29.0 | 164.89 Thousand |
| 24 Apr, 2024 | 28.75 | 29.2 | 28.35 | 29.0 | 377.87 Thousand |
| 23 Apr, 2024 | 28.15 | 28.55 | 27.6 | 28.1 | 286.72 Thousand |
| 22 Apr, 2024 | 28.1 | 29.95 | 28.1 | 28.4 | 231.95 Thousand |
| 19 Apr, 2024 | 28.9 | 28.9 | 28.0 | 28.4 | 364.67 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030