Golden Biotechnology Corporation (4132.TWO)
TWD 14.95
(-0.33%)
TWD 14.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 27.95 | 28.85 | 27.75 | 28.25 | 395.99 Thousand |
| 17 Apr, 2024 | 27.7 | 28.45 | 27.6 | 27.8 | 319.44 Thousand |
| 16 Apr, 2024 | 29.1 | 29.1 | 27.7 | 28.0 | 784.98 Thousand |
| 15 Apr, 2024 | 29.05 | 30.35 | 28.8 | 29.1 | 462.85 Thousand |
| 12 Apr, 2024 | 29.45 | 29.95 | 28.25 | 29.3 | 601.73 Thousand |
| 11 Apr, 2024 | 30.4 | 30.4 | 29.4 | 29.65 | 865.9 Thousand |
| 10 Apr, 2024 | 30.3 | 30.45 | 29.4 | 30.1 | 481.67 Thousand |
| 09 Apr, 2024 | 31.45 | 31.45 | 29.8 | 30.6 | 773.75 Thousand |
| 08 Apr, 2024 | 30.95 | 31.45 | 29.9 | 30.65 | 273 Thousand |
| 03 Apr, 2024 | 30.95 | 30.95 | 30.0 | 30.75 | 262.9 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030