Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 56.14 58.68 52.62 56.04 2.71 Million
17 May, 2021 53.69 55.94 52.81 55.06 2.85 Million
14 May, 2021 56.23 56.23 50.56 51.15 2.42 Million
13 May, 2021 56.72 58.68 53.89 55.35 4.67 Million
12 May, 2021 51.54 55.75 50.95 53.2 3.75 Million
11 May, 2021 51.83 51.83 50.46 51.15 807.31 Thousand
10 May, 2021 51.54 52.42 50.86 51.05 434.75 Thousand
07 May, 2021 49.88 52.42 49.0 50.95 940.38 Thousand
06 May, 2021 50.37 50.56 49.29 49.29 345.4 Thousand
05 May, 2021 50.17 50.27 49.39 49.68 356.87 Thousand