Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 51.25 51.83 49.0 49.58 1 Million
03 May, 2021 52.03 52.03 50.56 50.66 671.56 Thousand
29 Apr, 2021 51.44 52.03 50.66 50.86 522.82 Thousand
28 Apr, 2021 52.03 52.91 51.44 51.83 742.36 Thousand
27 Apr, 2021 52.32 52.52 51.64 51.74 554.85 Thousand
26 Apr, 2021 52.13 52.52 51.25 52.03 630.69 Thousand
23 Apr, 2021 50.56 51.54 50.56 51.34 287.88 Thousand
22 Apr, 2021 52.71 52.71 49.88 50.46 1.02 Million
21 Apr, 2021 53.69 53.69 52.03 52.32 732.87 Thousand
20 Apr, 2021 53.01 53.99 52.71 52.71 1.3 Million