Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 54.47 54.47 54.47 54.47 -
31 May, 2021 54.47 54.47 54.47 54.47 -
28 May, 2021 54.47 54.47 54.47 54.47 -
27 May, 2021 54.47 54.47 54.47 54.47 -
26 May, 2021 54.47 54.47 54.47 54.47 -
25 May, 2021 54.47 54.47 54.47 54.47 -
24 May, 2021 54.47 54.47 54.47 54.47 -
21 May, 2021 55.06 55.84 53.89 54.47 1.35 Million
20 May, 2021 53.99 56.72 53.59 54.67 3.01 Million
19 May, 2021 54.67 54.96 52.62 53.89 1.25 Million