Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 60.64 70.22 59.66 69.24 6.84 Million
29 Jun, 2021 59.56 60.64 57.6 60.64 3.26 Million
28 Jun, 2021 57.11 59.17 55.84 57.8 2.33 Million
25 Jun, 2021 55.94 56.92 55.45 56.53 3.02 Million
24 Jun, 2021 54.77 55.94 53.89 55.35 1.66 Million
23 Jun, 2021 54.67 55.75 53.5 54.28 905.03 Thousand
22 Jun, 2021 52.62 55.45 51.93 54.28 2.38 Million
21 Jun, 2021 51.83 53.5 49.98 53.2 1.64 Million
18 Jun, 2021 49.98 51.54 49.78 50.56 466.47 Thousand
17 Jun, 2021 50.56 50.56 49.49 49.78 284.81 Thousand