Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 93.5 93.5 77.36 79.22 5.17 Million
13 Jul, 2021 111.49 111.98 88.61 91.44 5.47 Million
12 Jul, 2021 110.02 118.34 108.07 109.05 1.76 Million
09 Jul, 2021 117.36 117.85 106.6 108.07 2.3 Million
08 Jul, 2021 106.11 125.67 106.11 113.45 2.63 Million
07 Jul, 2021 121.27 127.14 104.65 112.96 5.49 Million
06 Jul, 2021 130.07 154.03 102.69 127.14 10.97 Million
05 Jul, 2021 77.75 128.12 74.91 127.14 11.42 Million
02 Jul, 2021 71.88 80.29 71.88 74.52 5.45 Million
01 Jul, 2021 70.32 78.53 66.11 68.95 5.96 Million