Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 111.0 113.45 103.67 106.6 912.38 Thousand
10 Aug, 2021 113.45 114.91 109.05 109.05 1.11 Million
09 Aug, 2021 112.47 117.85 111.0 112.96 1.07 Million
06 Aug, 2021 117.36 123.72 112.47 114.42 1.45 Million
05 Aug, 2021 115.89 123.72 111.0 118.34 3.98 Million
04 Aug, 2021 105.62 113.94 105.13 113.94 2.62 Million
03 Aug, 2021 99.27 108.07 97.41 105.62 1.53 Million
02 Aug, 2021 100.24 101.22 96.92 97.8 976.66 Thousand
30 Jul, 2021 101.22 102.2 98.78 98.78 482.59 Thousand
29 Jul, 2021 97.8 102.2 97.41 99.27 653.99 Thousand