Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 103.67 104.65 101.22 103.18 548.21 Thousand
07 Sep, 2021 100.73 108.07 98.78 105.13 1.16 Million
06 Sep, 2021 101.22 101.71 98.78 99.27 461.59 Thousand
03 Sep, 2021 101.22 103.18 99.76 101.71 570.15 Thousand
02 Sep, 2021 102.2 103.18 101.22 101.22 624.64 Thousand
01 Sep, 2021 103.18 103.67 100.73 102.2 481.81 Thousand
31 Aug, 2021 103.67 103.67 100.24 100.73 352.19 Thousand
30 Aug, 2021 101.71 106.6 100.73 102.69 1.34 Million
27 Aug, 2021 100.24 100.24 97.31 98.29 592.75 Thousand
26 Aug, 2021 104.65 105.62 97.41 98.29 1.17 Million