Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 114.91 116.38 111.49 112.96 746.66 Thousand
23 Sep, 2021 109.05 116.87 109.05 112.47 919.35 Thousand
22 Sep, 2021 114.91 114.91 106.11 109.53 1.63 Million
17 Sep, 2021 116.87 120.78 113.94 115.89 1.5 Million
16 Sep, 2021 117.36 121.76 114.91 116.38 1.93 Million
15 Sep, 2021 109.05 117.36 109.05 115.4 2.74 Million
14 Sep, 2021 108.07 109.53 107.09 109.05 793.99 Thousand
13 Sep, 2021 103.67 110.02 103.67 107.09 969.88 Thousand
10 Sep, 2021 105.13 106.6 103.18 104.65 582.6 Thousand
09 Sep, 2021 102.69 107.09 99.76 104.16 909.17 Thousand