Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 88.31 97.11 87.53 94.96 918.85 Thousand
07 Oct, 2021 89.0 89.88 86.75 88.31 433.65 Thousand
06 Oct, 2021 87.53 89.39 86.16 88.02 484.29 Thousand
05 Oct, 2021 91.64 92.81 85.87 88.02 2.32 Million
04 Oct, 2021 101.71 106.6 92.03 92.81 2.96 Million
01 Oct, 2021 108.07 108.07 99.27 102.2 1.08 Million
30 Sep, 2021 107.58 108.07 104.65 106.6 290.58 Thousand
29 Sep, 2021 110.02 111.0 105.62 106.6 1.16 Million
28 Sep, 2021 112.47 113.94 110.02 111.49 536.23 Thousand
27 Sep, 2021 113.45 114.91 110.51 110.51 631.48 Thousand