Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 98.78 110.02 97.8 103.67 1.57 Million
24 Aug, 2021 100.24 100.24 95.94 98.29 637.45 Thousand
23 Aug, 2021 101.71 102.2 97.41 99.76 1.45 Million
20 Aug, 2021 99.27 101.22 95.94 101.22 694.88 Thousand
19 Aug, 2021 102.69 103.67 96.82 98.78 916.22 Thousand
18 Aug, 2021 93.59 106.11 88.31 100.24 1.32 Million
17 Aug, 2021 109.05 111.98 92.91 94.18 3.68 Million
16 Aug, 2021 111.98 117.36 108.56 108.56 1.18 Million
13 Aug, 2021 108.07 117.85 107.09 111.0 1.64 Million
12 Aug, 2021 109.05 109.05 104.65 107.58 888.5 Thousand