Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 99.27 100.73 92.03 94.96 815.33 Thousand
27 Jul, 2021 104.16 107.09 98.29 99.76 958.91 Thousand
26 Jul, 2021 101.22 105.13 97.8 102.69 1.06 Million
23 Jul, 2021 100.73 105.62 96.92 98.29 781.36 Thousand
22 Jul, 2021 105.13 108.07 93.01 97.31 1.7 Million
21 Jul, 2021 109.53 113.45 102.2 105.13 2.8 Million
20 Jul, 2021 93.89 109.05 91.25 102.2 2.15 Million
19 Jul, 2021 84.89 94.08 84.89 89.98 1.07 Million
16 Jul, 2021 87.14 91.15 83.81 88.9 1.55 Million
15 Jul, 2021 77.85 94.08 75.21 91.15 2.28 Million