Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 50.76 51.54 49.49 49.58 753.89 Thousand
15 Jun, 2021 52.91 52.91 49.39 50.17 1.75 Million
11 Jun, 2021 52.03 52.71 51.25 51.34 484.38 Thousand
10 Jun, 2021 51.64 52.32 51.15 51.93 900.38 Thousand
09 Jun, 2021 52.13 52.71 51.64 52.03 649.69 Thousand
08 Jun, 2021 52.81 53.79 52.32 52.71 817.25 Thousand
07 Jun, 2021 54.47 54.47 54.47 54.47 -
04 Jun, 2021 54.47 54.47 54.47 54.47 -
03 Jun, 2021 54.47 54.47 54.47 54.47 -
02 Jun, 2021 54.47 54.47 54.47 54.47 -