Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 51.34 54.47 51.15 52.81 2.21 Million
16 Apr, 2021 51.25 51.34 50.46 50.66 414.29 Thousand
15 Apr, 2021 51.74 51.74 50.37 50.86 298.38 Thousand
14 Apr, 2021 50.86 51.83 49.88 50.37 624.1 Thousand
13 Apr, 2021 51.64 52.22 51.25 51.64 607.56 Thousand
12 Apr, 2021 52.71 52.81 50.95 51.83 590.27 Thousand
09 Apr, 2021 53.79 54.18 50.86 51.83 822.15 Thousand
08 Apr, 2021 52.03 54.57 51.83 52.81 1.2 Million
07 Apr, 2021 51.83 52.13 50.76 51.15 773.2 Thousand
01 Apr, 2021 51.64 51.83 50.95 51.25 586.88 Thousand