NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 14.3 14.3 14.05 14.05 6000.00
09 Feb, 2022 13.8 13.8 13.3 13.45 6000.00
08 Feb, 2022 13.8 13.8 13.8 13.8 1000.00
07 Feb, 2022 13.8 13.8 13.8 13.8 5000.00
26 Jan, 2022 14.95 14.95 13.7 13.7 6000.00
25 Jan, 2022 13.9 13.95 13.9 13.9 17 Thousand
24 Jan, 2022 14.95 14.95 14.85 14.85 3000.00
21 Jan, 2022 15.0 15.0 15.0 15.0 1000.00
20 Jan, 2022 15.0 15.5 15.0 15.0 12 Thousand
19 Jan, 2022 15.75 15.75 15.0 15.55 4000.00