NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 15.5 15.5 15.2 15.5 9000.00
17 Jan, 2022 15.35 16.0 15.35 15.55 15 Thousand
14 Jan, 2022 16.6 16.9 16.3 16.9 60 Thousand
13 Jan, 2022 14.05 15.4 14.05 15.4 38 Thousand
12 Jan, 2022 14.1 14.2 14.0 14.0 36 Thousand
11 Jan, 2022 15.65 15.65 15.25 15.25 55 Thousand
10 Jan, 2022 18.15 18.15 16.9 16.9 41 Thousand
07 Jan, 2022 16.52 16.52 16.52 16.52 -
06 Jan, 2022 16.52 16.52 16.52 16.52 -
05 Jan, 2022 16.52 16.52 16.52 16.52 -