NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 16.52 16.52 16.52 16.52 -
03 Jan, 2022 16.52 16.52 16.52 16.52 -
30 Dec, 2021 16.52 16.52 16.52 16.52 -
29 Dec, 2021 16.52 16.52 16.52 16.52 -
28 Dec, 2021 6.73 6.73 6.41 6.5 16.52 Thousand
27 Dec, 2021 6.42 6.42 6.38 6.41 20.85 Thousand
24 Dec, 2021 6.19 6.42 6.19 6.42 18.49 Thousand
23 Dec, 2021 6.19 6.29 6.15 6.19 21.63 Thousand
22 Dec, 2021 6.29 6.29 6.06 6.2 26.75 Thousand
21 Dec, 2021 6.04 6.05 6.0 6.05 24.39 Thousand