NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 16.2 16.2 16.2 16.2 -
10 Mar, 2022 16.2 16.2 16.2 16.2 -
09 Mar, 2022 16.2 16.2 16.2 16.2 12 Thousand
08 Mar, 2022 16.0 16.2 16.0 16.2 5000.00
07 Mar, 2022 16.3 16.3 16.3 16.3 3000.00
04 Mar, 2022 16.45 16.5 16.2 16.2 13 Thousand
03 Mar, 2022 16.35 16.35 16.35 16.35 7000.00
02 Mar, 2022 15.95 16.0 15.95 16.0 7000.00
01 Mar, 2022 16.0 16.0 15.5 15.5 14 Thousand
25 Feb, 2022 15.7 16.25 15.7 16.0 18 Thousand