NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 15.0 15.15 15.0 15.05 8000.00
11 Apr, 2022 15.05 15.05 15.05 15.05 6000.00
08 Apr, 2022 14.85 15.05 14.8 15.05 3000.00
07 Apr, 2022 14.85 14.85 14.85 14.85 -
06 Apr, 2022 15.0 15.0 14.85 14.85 7000.00
01 Apr, 2022 15.3 15.3 15.3 15.3 5000.00
31 Mar, 2022 15.15 15.25 15.15 15.25 5000.00
30 Mar, 2022 15.25 15.25 15.25 15.25 7000.00
29 Mar, 2022 15.65 15.65 15.65 15.65 3000.00
28 Mar, 2022 15.7 15.7 15.7 15.7 3000.00