NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 16.05 16.05 15.7 15.7 2000.00
24 Mar, 2022 15.65 16.1 15.65 16.1 2000.00
23 Mar, 2022 16.0 16.4 16.0 16.4 11 Thousand
22 Mar, 2022 15.2 15.25 15.2 15.25 3000.00
21 Mar, 2022 15.5 15.5 15.5 15.5 2000.00
18 Mar, 2022 15.7 15.7 15.5 15.5 4000.00
17 Mar, 2022 16.15 16.15 16.15 16.15 -
16 Mar, 2022 16.15 16.15 16.15 16.15 -
15 Mar, 2022 16.15 16.15 16.15 16.15 -
14 Mar, 2022 16.15 16.15 16.15 16.15 1000.00