NeoCore Technology Co., Ltd. (4131.TWO)
TWD 36.3
(10.0%)
TWD 36.3
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 29.05 | 29.25 | 28.5 | 29.25 | 20 Thousand |
| 11 Oct, 2024 | 31.0 | 31.0 | 29.5 | 29.5 | 22.16 Thousand |
| 09 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 4333.00 |
| 08 Oct, 2024 | 31.6 | 31.85 | 31.0 | 31.0 | 5002.00 |
| 07 Oct, 2024 | 31.1 | 31.6 | 31.1 | 31.6 | 23.96 Thousand |
| 04 Oct, 2024 | 31.15 | 31.15 | 31.0 | 31.1 | 12.04 Thousand |
| 01 Oct, 2024 | 30.6 | 30.75 | 30.55 | 30.75 | 11 Thousand |
| 30 Sep, 2024 | 31.5 | 31.5 | 30.5 | 30.5 | 12.5 Thousand |
| 27 Sep, 2024 | 31.9 | 31.9 | 31.8 | 31.8 | 7101.00 |
| 26 Sep, 2024 | 31.8 | 31.9 | 31.8 | 31.9 | 8333.00 |
ALE
CNIKF
4736
1955
STB
6670