NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 33.5 34.5 33.0 34.5 5311.00
21 Aug, 2025 34.0 34.35 33.1 34.35 4000.00
20 Aug, 2025 32.5 34.4 32.5 34.4 9307.00
19 Aug, 2025 35.2 35.2 35.2 35.2 1000.00
18 Aug, 2025 36.5 36.5 32.95 33.9 86 Thousand
15 Aug, 2025 35.1 35.1 33.0 34.0 34 Thousand
14 Aug, 2025 34.0 34.4 33.0 34.4 56.06 Thousand
13 Aug, 2025 33.5 34.0 33.1 34.0 14.33 Thousand
12 Aug, 2025 34.3 34.9 33.5 34.0 17 Thousand
11 Aug, 2025 36.9 36.9 34.3 34.3 8786.00