NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 34.4 34.4 34.4 34.4 -
04 Sep, 2025 34.45 34.45 33.8 34.4 44.01 Thousand
03 Sep, 2025 34.0 34.15 34.0 34.0 9000.00
02 Sep, 2025 34.05 34.1 33.8 34.0 11 Thousand
01 Sep, 2025 34.45 34.45 33.8 34.05 26 Thousand
29 Aug, 2025 33.85 34.45 33.85 34.45 7000.00
28 Aug, 2025 34.1 34.45 34.05 34.45 7001.00
27 Aug, 2025 33.75 34.45 33.55 34.45 14 Thousand
26 Aug, 2025 33.55 34.35 33.55 33.75 6623.00
25 Aug, 2025 34.2 34.2 33.55 33.55 2883.00