NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 32.25 32.55 32.0 32.15 9000.00
18 Sep, 2025 32.65 32.65 32.05 32.05 32.24 Thousand
17 Sep, 2025 32.65 32.65 32.6 32.6 4000.00
16 Sep, 2025 32.6 33.0 32.6 32.8 9000.00
15 Sep, 2025 33.2 33.3 33.2 33.3 3623.00
12 Sep, 2025 33.5 33.8 33.5 33.8 4060.00
11 Sep, 2025 33.5 34.2 33.2 34.2 5060.00
10 Sep, 2025 33.5 34.85 33.0 34.85 35.06 Thousand
09 Sep, 2025 33.8 34.0 33.0 34.0 31.78 Thousand
08 Sep, 2025 34.2 34.2 34.0 34.0 10 Thousand