NeoCore Technology Co., Ltd. (4131.TWO)

TWD 36.3

(10.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 29.5 29.6 29.4 29.6 15.23 Thousand
08 Nov, 2024 28.65 29.85 28.65 29.5 70.19 Thousand
07 Nov, 2024 31.85 33.2 31.8 31.8 119.8 Thousand
06 Nov, 2024 30.0 30.2 30.0 30.2 9306.00
05 Nov, 2024 30.2 30.2 30.2 30.2 -
04 Nov, 2024 30.2 30.2 30.2 30.2 1001.00
01 Nov, 2024 30.0 30.0 30.0 30.0 7034.00
31 Oct, 2024 29.3 29.3 29.3 29.3 -
30 Oct, 2024 29.1 29.3 29.1 29.3 4204.00
29 Oct, 2024 30.0 30.0 28.6 28.8 8298.00