NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 32.2 33.5 32.0 33.5 7000.00
24 Jul, 2025 31.5 33.0 31.0 33.0 16 Thousand
23 Jul, 2025 31.5 31.5 31.5 31.5 1000.00
22 Jul, 2025 32.4 32.4 32.4 32.4 -
21 Jul, 2025 31.85 32.5 31.85 32.4 27.5 Thousand
18 Jul, 2025 32.8 32.8 31.8 31.85 11.04 Thousand
17 Jul, 2025 32.8 32.85 32.8 32.8 9000.00
16 Jul, 2025 32.5 33.1 32.5 33.1 10 Thousand
15 Jul, 2025 33.1 33.1 33.1 33.1 6030.00
14 Jul, 2025 33.9 33.9 33.9 33.9 1000.00