NeoCore Technology Co., Ltd. (4131.TWO)

TWD 36.3

(10.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 32.3 32.3 31.1 32.0 9059.00
10 Sep, 2024 33.0 33.0 33.0 33.0 9000.00
09 Sep, 2024 31.9 31.9 31.9 31.9 2398.00
08 Sep, 2024 31.9 31.9 31.9 31.9 2000.00
06 Sep, 2024 33.3 33.3 31.5 31.9 9979.00
05 Sep, 2024 31.3 31.3 31.0 31.0 11 Thousand
04 Sep, 2024 30.05 31.3 30.05 31.3 11 Thousand
03 Sep, 2024 30.5 31.3 30.1 31.3 10.24 Thousand
02 Sep, 2024 31.4 31.4 31.0 31.0 11.33 Thousand
30 Aug, 2024 32.2 32.2 31.4 31.4 12 Thousand