NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 33.25 | 33.25 | 33.1 | 33.25 | 8000.00 |
| 10 Jul, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1000.00 |
| 09 Jul, 2025 | 33.0 | 33.0 | 32.9 | 32.95 | 12 Thousand |
| 08 Jul, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 2000.00 |
| 07 Jul, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | - |
| 04 Jul, 2025 | 34.0 | 34.0 | 33.1 | 33.1 | 30.1 Thousand |
| 03 Jul, 2025 | 34.5 | 34.5 | 33.8 | 34.0 | 20.1 Thousand |
| 02 Jul, 2025 | 34.05 | 34.5 | 33.55 | 34.5 | 33 Thousand |
| 01 Jul, 2025 | 35.0 | 35.0 | 34.2 | 34.7 | 20.56 Thousand |
| 30 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
4132
4138
4139
4128
4129
4130