NeoCore Technology Co., Ltd. (4131.TWO)

TWD 36.3

(10.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 34.4 34.8 32.85 32.85 125 Thousand
14 Aug, 2024 33.95 33.95 33.95 33.95 146 Thousand
13 Aug, 2024 30.9 30.9 30.9 30.9 5000.00
12 Aug, 2024 30.5 30.95 30.5 30.95 8000.00
09 Aug, 2024 30.5 30.65 30.0 30.1 19 Thousand
08 Aug, 2024 30.0 30.5 30.0 30.5 8000.00
07 Aug, 2024 29.7 30.8 29.7 30.8 8000.00
06 Aug, 2024 29.9 30.5 29.0 29.35 35 Thousand
05 Aug, 2024 30.5 30.5 29.9 29.9 45 Thousand
02 Aug, 2024 31.3 32.0 31.3 31.5 32 Thousand