NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 35.5 | 35.5 | 35.3 | 35.5 | 6311.00 |
| 26 Jun, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 2164.00 |
| 25 Jun, 2025 | 35.3 | 36.3 | 35.3 | 36.2 | 8000.00 |
| 24 Jun, 2025 | 34.75 | 38.1 | 34.75 | 35.2 | 7000.00 |
| 23 Jun, 2025 | 34.65 | 34.8 | 34.65 | 34.75 | 7155.00 |
| 20 Jun, 2025 | 35.8 | 35.8 | 34.35 | 34.65 | 15.23 Thousand |
| 19 Jun, 2025 | 35.5 | 35.85 | 35.0 | 35.85 | 14 Thousand |
| 18 Jun, 2025 | 35.8 | 36.0 | 35.8 | 36.0 | 2000.00 |
| 17 Jun, 2025 | 36.3 | 36.3 | 35.35 | 35.8 | 18.36 Thousand |
| 16 Jun, 2025 | 36.0 | 36.0 | 35.6 | 35.6 | 10.24 Thousand |
4132
4138
4139
4128
4129
4130