NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 34.8 | 35.1 | 34.5 | 34.7 | 14 Thousand |
| 28 May, 2025 | 34.1 | 34.8 | 34.1 | 34.1 | 14.3 Thousand |
| 27 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 2600.00 |
| 26 May, 2025 | 35.0 | 35.1 | 34.5 | 34.5 | 11 Thousand |
| 23 May, 2025 | 34.0 | 34.5 | 33.75 | 34.5 | 6000.00 |
| 22 May, 2025 | 33.9 | 34.95 | 33.9 | 34.5 | 10 Thousand |
| 21 May, 2025 | 31.05 | 34.5 | 31.05 | 33.2 | 12 Thousand |
| 20 May, 2025 | 35.25 | 35.25 | 34.2 | 34.2 | 2000.00 |
| 19 May, 2025 | 34.75 | 35.0 | 34.75 | 35.0 | 2623.00 |
| 16 May, 2025 | 34.5 | 34.55 | 34.45 | 34.5 | 15.12 Thousand |
4132
4138
4139
4128
4129
4130