NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 34.8 | 34.9 | 34.2 | 34.25 | 39.3 Thousand |
| 14 May, 2025 | 34.5 | 34.9 | 34.3 | 34.5 | 43 Thousand |
| 13 May, 2025 | 34.1 | 34.8 | 34.0 | 34.8 | 4000.00 |
| 12 May, 2025 | 35.0 | 35.3 | 34.8 | 34.8 | 10 Thousand |
| 09 May, 2025 | 34.7 | 35.0 | 34.7 | 34.8 | 17.06 Thousand |
| 08 May, 2025 | 34.4 | 35.0 | 33.1 | 35.0 | 24.1 Thousand |
| 07 May, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 3623.00 |
| 06 May, 2025 | 34.7 | 35.5 | 34.7 | 35.0 | 30 Thousand |
| 05 May, 2025 | 34.95 | 34.95 | 33.9 | 33.9 | 8089.00 |
| 02 May, 2025 | 35.0 | 35.0 | 34.9 | 34.95 | 16 Thousand |
4132
4138
4139
4128
4129
4130