NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 20.05 20.5 20.0 20.5 9000.00
23 Dec, 2022 20.4 20.4 20.0 20.0 4000.00
22 Dec, 2022 20.0 20.0 20.0 20.0 -
21 Dec, 2022 19.3 20.0 18.7 20.0 6000.00
20 Dec, 2022 19.85 20.0 19.85 20.0 7000.00
19 Dec, 2022 20.0 20.0 19.6 19.6 9000.00
16 Dec, 2022 18.7 19.7 18.7 19.7 4000.00
15 Dec, 2022 20.8 20.8 20.05 20.3 10 Thousand
14 Dec, 2022 20.4 20.6 20.4 20.5 5000.00
13 Dec, 2022 20.35 20.35 20.35 20.35 1000.00