NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 22.9 23.45 20.7 21.4 13 Thousand
25 Nov, 2022 21.1 22.35 21.1 22.35 9000.00
24 Nov, 2022 20.7 22.75 20.7 22.4 13 Thousand
23 Nov, 2022 20.6 20.6 20.6 20.6 -
22 Nov, 2022 20.45 20.6 20.45 20.6 5000.00
21 Nov, 2022 21.0 21.0 21.0 21.0 -
18 Nov, 2022 20.5 21.0 20.5 21.0 2000.00
17 Nov, 2022 20.65 21.5 20.65 21.5 3000.00
16 Nov, 2022 21.4 21.45 20.7 20.75 6000.00
15 Nov, 2022 20.45 21.55 20.45 21.4 4000.00