NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 20.15 20.15 20.15 20.15 1000.00
09 Dec, 2022 20.75 20.75 20.75 20.75 -
08 Dec, 2022 20.6 20.75 20.6 20.75 5000.00
07 Dec, 2022 21.0 21.0 20.65 20.65 3000.00
06 Dec, 2022 21.45 21.5 20.95 21.0 5000.00
05 Dec, 2022 21.3 21.3 21.0 21.0 6000.00
02 Dec, 2022 21.9 21.95 20.9 21.85 8000.00
01 Dec, 2022 21.7 21.7 21.7 21.7 -
30 Nov, 2022 21.2 21.7 21.2 21.7 6000.00
29 Nov, 2022 21.75 21.75 21.75 21.75 1000.00