NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 20.4 20.4 20.4 20.4 -
02 Feb, 2023 20.4 20.45 20.4 20.4 4000.00
01 Feb, 2023 20.6 20.6 20.4 20.4 5000.00
31 Jan, 2023 20.45 20.45 20.25 20.25 3000.00
30 Jan, 2023 20.65 20.65 20.65 20.65 -
17 Jan, 2023 20.8 21.35 20.65 20.65 10 Thousand
16 Jan, 2023 20.55 20.6 20.55 20.6 5000.00
13 Jan, 2023 20.45 20.5 20.4 20.5 13 Thousand
12 Jan, 2023 20.5 20.5 20.5 20.5 1000.00
11 Jan, 2023 20.25 20.55 20.25 20.55 5000.00