NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 26.15 26.7 26.15 26.2 47 Thousand
16 Jun, 2023 26.5 26.8 26.3 26.7 20 Thousand
15 Jun, 2023 27.55 27.55 26.3 26.95 50 Thousand
14 Jun, 2023 27.6 27.6 27.0 27.0 12 Thousand
13 Jun, 2023 27.0 27.7 26.85 27.7 9000.00
12 Jun, 2023 28.05 28.05 27.75 27.75 3000.00
09 Jun, 2023 27.0 27.5 27.0 27.5 3000.00
08 Jun, 2023 27.05 27.6 27.0 27.3 15 Thousand
07 Jun, 2023 27.0 28.0 27.0 27.8 32 Thousand
06 Jun, 2023 28.0 28.0 27.7 27.8 10 Thousand