NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 26.3 26.5 26.3 26.5 8000.00
18 Jul, 2023 26.85 26.85 26.0 26.0 43 Thousand
17 Jul, 2023 27.0 27.1 26.5 26.5 32 Thousand
14 Jul, 2023 26.85 27.25 26.5 26.5 20 Thousand
13 Jul, 2023 27.05 27.6 26.9 26.9 8000.00
12 Jul, 2023 28.0 28.3 26.5 27.05 53 Thousand
11 Jul, 2023 28.35 28.35 28.15 28.2 14 Thousand
10 Jul, 2023 28.4 28.4 28.0 28.0 3000.00
07 Jul, 2023 28.0 28.0 26.85 27.85 31 Thousand
06 Jul, 2023 26.5 28.05 26.3 28.0 31 Thousand