NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 28.05 28.05 27.5 27.5 9000.00
04 Jul, 2023 28.45 28.5 27.5 28.0 30 Thousand
03 Jul, 2023 28.55 28.55 27.55 27.55 2000.00
30 Jun, 2023 28.05 28.35 28.0 28.1 29 Thousand
29 Jun, 2023 28.8 28.8 27.5 27.5 15 Thousand
28 Jun, 2023 28.5 28.75 28.0 28.65 42 Thousand
27 Jun, 2023 28.45 28.45 27.5 28.0 8000.00
26 Jun, 2023 27.7 28.5 27.7 28.5 22 Thousand
21 Jun, 2023 27.2 27.2 27.15 27.15 7000.00
20 Jun, 2023 26.8 27.35 26.8 27.0 33 Thousand