NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 28.3 | 28.3 | 28.0 | 28.0 | 13 Thousand |
| 02 Jun, 2023 | 28.3 | 28.3 | 28.3 | 28.3 | 1000.00 |
| 01 Jun, 2023 | 28.5 | 28.5 | 28.3 | 28.3 | 8000.00 |
| 31 May, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 30 May, 2023 | 28.35 | 28.5 | 28.1 | 28.5 | 11 Thousand |
| 29 May, 2023 | 28.75 | 29.75 | 28.4 | 28.4 | 2000.00 |
| 26 May, 2023 | 28.1 | 28.1 | 27.1 | 27.8 | 22 Thousand |
| 25 May, 2023 | 28.6 | 29.05 | 28.1 | 28.1 | 21 Thousand |
| 24 May, 2023 | 29.0 | 29.5 | 29.0 | 29.0 | 35 Thousand |
| 23 May, 2023 | 29.55 | 29.55 | 28.8 | 29.0 | 38 Thousand |
4132
4138
4139
4128
4129
4130