NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 48.0 50.0 48.0 50.0 28.32 Thousand
20 Mar, 2008 48.0 48.9 46.7 48.0 32.26 Thousand
19 Mar, 2008 52.5 52.5 49.7 49.8 20.45 Thousand
18 Mar, 2008 51.0 51.3 50.1 50.9 6295.00
17 Mar, 2008 53.0 53.0 50.3 51.0 43.27 Thousand
14 Mar, 2008 55.0 56.4 54.0 54.0 20.06 Thousand
13 Mar, 2008 56.5 56.6 55.1 55.7 47.6 Thousand
12 Mar, 2008 54.5 57.7 54.5 57.7 89.31 Thousand
11 Mar, 2008 54.0 54.6 53.6 54.0 23.99 Thousand
10 Mar, 2008 54.0 55.0 53.0 53.5 16.13 Thousand